2018-04-03T19:56:00.278Z|I-OCEAN7-304-0616641|  26.75   7.510  32.854  31.849 1477.1268 23:37:22.17M
2018-04-03T19:56:05.342Z|I-OCEAN7-304-0616641|  26.69   7.510  32.852  31.847 1477.1238 23:37:27.23M
2018-04-03T19:56:10.404Z|I-OCEAN7-304-0616641|  26.78   7.510  32.838  31.832 1477.1062 23:37:32.30M
2018-04-03T19:56:15.472Z|I-OCEAN7-304-0616641|  26.76   7.510  32.837  31.831 1477.1042 23:37:37.36M
2018-04-03T19:56:20.536Z|I-OCEAN7-304-0616641|  26.81   7.510  32.836  31.830 1477.1039 23:37:42.42M
2018-04-03T19:56:25.602Z|I-OCEAN7-304-0616641|  26.74   7.510  32.837  31.830 1477.1030 23:37:47.49M
2018-04-03T19:56:30.666Z|I-OCEAN7-304-0616641|  26.72   7.510  32.832  31.826 1477.0972 23:37:52.55M
2018-04-03T19:56:35.730Z|I-OCEAN7-304-0616641|  26.79   7.510  32.831  31.825 1477.0970 23:37:57.61M
2018-04-03T19:56:40.796Z|I-OCEAN7-304-0616641|  26.77   7.507  32.830  31.827 1477.0862 23:38:02.68M
2018-04-03T19:56:45.861Z|I-OCEAN7-304-0616641|  26.77   7.507  32.850  31.849 1477.1122 23:38:07.74M
2018-04-03T19:56:50.924Z|I-OCEAN7-304-0616641|  26.77   7.507  32.886  31.886 1477.1595 23:38:12.81M
2018-04-03T19:56:55.992Z|I-OCEAN7-304-0616641|  26.77   7.507  32.885  31.886 1477.1581 23:38:17.87M