2018-04-03T19:36:01.953Z|I-OCEAN7-304-0616641|  26.89   7.509  33.857  32.930 1478.4691 23:17:23.77M
2018-04-03T19:36:07.015Z|I-OCEAN7-304-0616641|  26.93   7.509  33.909  32.987 1478.5411 23:17:28.83M
2018-04-03T19:36:12.082Z|I-OCEAN7-304-0616641|  26.85   7.509  33.910  32.987 1478.5402 23:17:33.89M
2018-04-03T19:36:17.148Z|I-OCEAN7-304-0616641|  26.86   7.509  33.949  33.030 1478.5938 23:17:38.96M
2018-04-03T19:36:22.213Z|I-OCEAN7-304-0616641|  26.92   7.509  33.978  33.060 1478.6326 23:17:44.04M
2018-04-03T19:36:27.276Z|I-OCEAN7-304-0616641|  26.85   7.509  33.984  33.067 1478.6398 23:17:49.11M
2018-04-03T19:36:32.340Z|I-OCEAN7-304-0616641|  26.86   7.509  34.030  33.117 1478.7018 23:17:54.17M
2018-04-03T19:36:37.406Z|I-OCEAN7-304-0616641|  26.87   7.509  34.079  33.171 1478.7679 23:17:59.23M
2018-04-03T19:36:42.471Z|I-OCEAN7-304-0616641|  26.92   7.509  34.085  33.176 1478.7766 23:18:04.30M
2018-04-03T19:36:47.535Z|I-OCEAN7-304-0616641|  26.85   7.509  34.084  33.175 1478.7745 23:18:09.36M
2018-04-03T19:36:52.601Z|I-OCEAN7-304-0616641|  26.91   7.509  34.084  33.175 1478.7749 23:18:14.42M
2018-04-03T19:36:57.667Z|I-OCEAN7-304-0616641|  26.90   7.509  34.106  33.199 1478.8054 23:18:19.49M