2018-04-03T19:21:01.422Z|I-OCEAN7-304-0616641|  26.90   7.507  33.203  32.226 1477.5875 23:02:23.20M
2018-04-03T19:21:06.226Z|I-OCEAN7-304-0616641|  26.95   7.508  33.208  32.232 1477.5955 23:02:28.26M
2018-04-03T19:21:11.036Z|I-OCEAN7-304-0616641|  26.95   7.508  33.208  32.232 1477.5962 23:02:33.07M
2018-04-03T19:21:16.098Z|I-OCEAN7-304-0616641|  26.89   7.506  33.166  32.189 1477.5341 23:02:37.86M
2018-04-03T19:21:21.163Z|I-OCEAN7-304-0616641|  26.91   7.506  33.177  32.201 1477.5488 23:02:42.92M
2018-04-03T19:21:26.229Z|I-OCEAN7-304-0616641|  26.92   7.506  33.157  32.178 1477.5219 23:02:48.01M
2018-04-03T19:21:31.294Z|I-OCEAN7-304-0616641|  26.92   7.506  33.222  32.249 1477.6107 23:02:53.07M
2018-04-03T19:21:36.358Z|I-OCEAN7-304-0616641|  26.86   7.506  33.212  32.237 1477.5959 23:02:58.14M
2018-04-03T19:21:41.425Z|I-OCEAN7-304-0616641|  26.88   7.507  33.213  32.238 1477.5983 23:03:03.20M
2018-04-03T19:21:46.486Z|I-OCEAN7-304-0616641|  26.88   7.507  33.189  32.212 1477.5669 23:03:08.26M
2018-04-03T19:21:51.553Z|I-OCEAN7-304-0616641|  26.88   7.507  33.189  32.212 1477.5670 23:03:13.33M
2018-04-03T19:21:56.617Z|I-OCEAN7-304-0616641|  26.88   7.507  33.199  32.223 1477.5809 23:03:18.39M