2018-04-03T19:19:04.931Z|I-OCEAN7-304-0616641|  27.02   7.509  33.096  32.111 1477.4497 23:00:26.68M
2018-04-03T19:19:09.996Z|I-OCEAN7-304-0616641|  26.98   7.508  33.122  32.138 1477.4830 23:00:31.75M
2018-04-03T19:19:15.062Z|I-OCEAN7-304-0616641|  26.98   7.509  33.201  32.224 1477.5896 23:00:36.81M
2018-04-03T19:19:20.125Z|I-OCEAN7-304-0616641|  26.96   7.509  33.254  32.280 1477.6595 23:00:41.88M
2018-04-03T19:19:25.189Z|I-OCEAN7-304-0616641|  26.95   7.509  33.247  32.273 1477.6517 23:00:46.94M
2018-04-03T19:19:30.257Z|I-OCEAN7-304-0616641|  26.95   7.509  33.205  32.228 1477.5955 23:00:52.03M
2018-04-03T19:19:35.318Z|I-OCEAN7-304-0616641|  26.97   7.509  33.212  32.236 1477.6045 23:00:57.09M
2018-04-03T19:19:40.383Z|I-OCEAN7-304-0616641|  26.92   7.509  33.213  32.236 1477.6045 23:01:02.15M
2018-04-03T19:19:45.450Z|I-OCEAN7-304-0616641|  26.98   7.508  33.225  32.249 1477.6212 23:01:07.22M
2018-04-03T19:19:50.513Z|I-OCEAN7-304-0616641|  26.89   7.508  33.240  32.266 1477.6398 23:01:12.28M
2018-04-03T19:19:55.580Z|I-OCEAN7-304-0616641|  26.89   7.509  33.215  32.238 1477.6068 23:01:17.34M