2018-04-03T18:53:01.143Z|I-OCEAN7-304-0616641|  26.86   7.508  34.069  33.160 1478.7504 22:34:22.81M
2018-04-03T18:53:06.208Z|I-OCEAN7-304-0616641|  26.86   7.508  34.070  33.162 1478.7532 22:34:27.87M
2018-04-03T18:53:11.274Z|I-OCEAN7-304-0616641|  26.86   7.508  34.072  33.163 1478.7538 22:34:32.94M
2018-04-03T18:53:16.340Z|I-OCEAN7-304-0616641|  26.87   7.507  34.073  33.165 1478.7542 22:34:38.02M
2018-04-03T18:53:21.406Z|I-OCEAN7-304-0616641|  26.95   7.507  34.071  33.163 1478.7529 22:34:43.09M
2018-04-03T18:53:26.471Z|I-OCEAN7-304-0616641|  26.89   7.507  34.034  33.123 1478.7020 22:34:48.15M
2018-04-03T18:53:31.274Z|I-OCEAN7-304-0616641|  26.95   7.507  34.056  33.147 1478.7336 22:34:53.22M
2018-04-03T18:53:36.340Z|I-OCEAN7-304-0616641|  26.95   7.508  34.107  33.202 1478.8020 22:34:58.02M
2018-04-03T18:53:41.406Z|I-OCEAN7-304-0616641|  26.86   7.508  34.073  33.165 1478.7556 22:35:03.09M
2018-04-03T18:53:46.468Z|I-OCEAN7-304-0616641|  26.92   7.508  34.047  33.137 1478.7208 22:35:08.15M
2018-04-03T18:53:51.533Z|I-OCEAN7-304-0616641|  26.92   7.508  34.070  33.162 1478.7521 22:35:13.21M
2018-04-03T18:53:56.599Z|I-OCEAN7-304-0616641|  26.88   7.507  34.047  33.137 1478.7205 22:35:18.28M