2018-04-03T18:42:04.255Z|I-OCEAN7-304-0616641|  26.83   7.509  34.066  33.156 1478.7480 22:23:25.88M
2018-04-03T18:42:09.321Z|I-OCEAN7-304-0616641|  26.84   7.508  34.093  33.186 1478.7836 22:23:30.95M
2018-04-03T18:42:14.384Z|I-OCEAN7-304-0616641|  26.84   7.508  34.060  33.151 1478.7397 22:23:36.03M
2018-04-03T18:42:19.451Z|I-OCEAN7-304-0616641|  26.84   7.508  34.060  33.151 1478.7400 22:23:41.09M
2018-04-03T18:42:24.518Z|I-OCEAN7-304-0616641|  26.77   7.509  34.035  33.123 1478.7053 22:23:46.16M
2018-04-03T18:42:29.580Z|I-OCEAN7-304-0616641|  26.87   7.507  34.064  33.156 1478.7419 22:23:51.23M
2018-04-03T18:42:34.646Z|I-OCEAN7-304-0616641|  26.87   7.507  34.058  33.150 1478.7340 22:23:56.29M
2018-04-03T18:42:39.712Z|I-OCEAN7-304-0616641|  26.87   7.507  33.479  32.525 1477.9569 22:24:01.35M
2018-04-03T18:42:44.517Z|I-OCEAN7-304-0616641|  26.87   7.507  33.317  32.350 1477.7390 22:24:06.42M
2018-04-03T18:42:49.581Z|I-OCEAN7-304-0616641|  26.79   7.507  33.193  32.217 1477.5724 22:24:11.23M
2018-04-03T18:42:54.646Z|I-OCEAN7-304-0616641|  26.85   7.507  33.013  32.023 1477.3309 22:24:16.29M
2018-04-03T18:42:59.713Z|I-OCEAN7-304-0616641|  26.75   7.506  32.989  31.998 1477.2965 22:24:21.35M