2018-04-03T18:31:02.298Z|I-OCEAN7-304-0616641|  26.70   7.506  34.047  33.139 1478.7141 22:12:23.89M
2018-04-03T18:31:07.362Z|I-OCEAN7-304-0616641|  26.72   7.506  34.019  33.107 1478.6769 22:12:28.96M
2018-04-03T18:31:12.429Z|I-OCEAN7-304-0616641|  26.72   7.507  34.040  33.130 1478.7059 22:12:34.04M
2018-04-03T18:31:17.494Z|I-OCEAN7-304-0616641|  26.70   7.507  34.031  33.120 1478.6937 22:12:39.11M
2018-04-03T18:31:22.557Z|I-OCEAN7-304-0616641|  26.78   7.507  34.032  33.122 1478.6978 22:12:44.17M
2018-04-03T18:31:27.623Z|I-OCEAN7-304-0616641|  26.77   7.507  34.031  33.120 1478.6959 22:12:49.23M
2018-04-03T18:31:32.690Z|I-OCEAN7-304-0616641|  26.68   7.507  34.044  33.135 1478.7124 22:12:54.30M
2018-04-03T18:31:37.751Z|I-OCEAN7-304-0616641|  26.75   7.507  34.055  33.147 1478.7272 22:12:59.36M
2018-04-03T18:31:42.817Z|I-OCEAN7-304-0616641|  26.74   7.506  34.056  33.148 1478.7279 22:13:04.42M
2018-04-03T18:31:47.884Z|I-OCEAN7-304-0616641|  26.73   7.506  34.019  33.108 1478.6761 22:13:09.49M
2018-04-03T18:31:52.949Z|I-OCEAN7-304-0616641|  26.69   7.506  34.045  33.137 1478.7109 22:13:14.55M
2018-04-03T18:31:58.013Z|I-OCEAN7-304-0616641|  26.75   7.506  34.045  33.136 1478.7107 22:13:19.62M