2018-04-03T18:07:01.368Z|I-OCEAN7-304-0616641|  26.52   7.505  34.037  33.129 1478.6940 21:48:23.17M
2018-04-03T18:07:06.425Z|I-OCEAN7-304-0616641|  26.52   7.504  34.037  33.129 1478.6926 21:48:27.95M
2018-04-03T18:07:11.490Z|I-OCEAN7-304-0616641|  26.52   7.504  34.066  33.160 1478.7313 21:48:33.04M
2018-04-03T18:07:16.555Z|I-OCEAN7-304-0616641|  26.52   7.504  34.055  33.149 1478.7172 21:48:38.10M
2018-04-03T18:07:21.624Z|I-OCEAN7-304-0616641|  26.49   7.504  34.054  33.148 1478.7155 21:48:43.17M
2018-04-03T18:07:26.686Z|I-OCEAN7-304-0616641|  26.54   7.508  34.087  33.180 1478.7699 21:48:48.23M
2018-04-03T18:07:31.750Z|I-OCEAN7-304-0616641|  26.53   7.508  34.047  33.137 1478.7164 21:48:53.29M
2018-04-03T18:07:36.817Z|I-OCEAN7-304-0616641|  26.53   7.508  34.047  33.136 1478.7163 21:48:58.36M
2018-04-03T18:07:41.621Z|I-OCEAN7-304-0616641|  26.53   7.508  34.073  33.164 1478.7515 21:49:03.42M
2018-04-03T18:07:46.686Z|I-OCEAN7-304-0616641|  26.54   7.508  34.052  33.142 1478.7239 21:49:08.23M
2018-04-03T18:07:51.750Z|I-OCEAN7-304-0616641|  26.54   7.509  33.999  33.085 1478.6537 21:49:13.29M
2018-04-03T18:07:56.817Z|I-OCEAN7-304-0616641|  26.54   7.509  34.008  33.093 1478.6650 21:49:18.36M