2018-04-03T17:43:04.971Z|I-OCEAN7-304-0616641|  26.25   7.507  34.058  33.150 1478.7244 21:24:26.44M
2018-04-03T17:43:10.038Z|I-OCEAN7-304-0616641|  26.25   7.507  34.052  33.143 1478.7147 21:24:31.51M
2018-04-03T17:43:15.101Z|I-OCEAN7-304-0616641|  26.28   7.507  33.994  33.081 1478.6371 21:24:36.57M
2018-04-03T17:43:20.168Z|I-OCEAN7-304-0616641|  26.28   7.506  33.966  33.051 1478.5994 21:24:41.63M
2018-04-03T17:43:25.233Z|I-OCEAN7-304-0616641|  26.26   7.506  34.001  33.089 1478.6450 21:24:46.70M
2018-04-03T17:43:30.297Z|I-OCEAN7-304-0616641|  26.26   7.506  33.968  33.054 1478.6000 21:24:51.76M
2018-04-03T17:43:35.362Z|I-OCEAN7-304-0616641|  26.25   7.505  33.968  33.054 1478.5992 21:24:56.83M
2018-04-03T17:43:40.425Z|I-OCEAN7-304-0616641|  26.25   7.505  34.006  33.094 1478.6490 21:25:01.89M
2018-04-03T17:43:45.493Z|I-OCEAN7-304-0616641|  26.25   7.505  34.036  33.128 1478.6891 21:25:06.95M
2018-04-03T17:43:50.557Z|I-OCEAN7-304-0616641|  26.22   7.505  34.070  33.164 1478.7346 21:25:12.04M
2018-04-03T17:43:55.619Z|I-OCEAN7-304-0616641|  26.23   7.505  34.097  33.194 1478.7721 21:25:17.10M