2018-04-03T17:37:01.327Z|I-OCEAN7-304-0616641|  26.13   7.505  34.006  33.096 1478.6479 21:18:22.77M
2018-04-03T17:37:06.389Z|I-OCEAN7-304-0616641|  26.12   7.506  34.029  33.119 1478.6788 21:18:27.84M
2018-04-03T17:37:11.457Z|I-OCEAN7-304-0616641|  26.12   7.506  34.028  33.119 1478.6790 21:18:32.90M
2018-04-03T17:37:16.523Z|I-OCEAN7-304-0616641|  26.11   7.506  34.029  33.119 1478.6791 21:18:37.97M
2018-04-03T17:37:21.589Z|I-OCEAN7-304-0616641|  26.17   7.506  34.083  33.178 1478.7538 21:18:43.05M
2018-04-03T17:37:26.651Z|I-OCEAN7-304-0616641|  26.17   7.506  34.049  33.141 1478.7089 21:18:48.12M
2018-04-03T17:37:31.718Z|I-OCEAN7-304-0616641|  26.16   7.506  34.044  33.135 1478.7012 21:18:53.18M
2018-04-03T17:37:36.782Z|I-OCEAN7-304-0616641|  26.17   7.506  34.080  33.174 1478.7498 21:18:58.24M
2018-04-03T17:37:41.847Z|I-OCEAN7-304-0616641|  26.14   7.506  34.080  33.174 1478.7499 21:19:03.31M
2018-04-03T17:37:46.911Z|I-OCEAN7-304-0616641|  26.14   7.507  34.072  33.166 1478.7411 21:19:08.37M
2018-04-03T17:37:51.978Z|I-OCEAN7-304-0616641|  26.14   7.507  34.044  33.135 1478.7043 21:19:13.43M
2018-04-03T17:37:57.041Z|I-OCEAN7-304-0616641|  26.17   7.507  34.081  33.174 1478.7539 21:19:18.50M