2018-04-03T17:35:04.831Z|I-OCEAN7-304-0616641|  26.16   7.507  34.038  33.128 1478.6969 21:16:26.28M
2018-04-03T17:35:09.896Z|I-OCEAN7-304-0616641|  26.18   7.507  34.010  33.098 1478.6580 21:16:31.35M
2018-04-03T17:35:14.960Z|I-OCEAN7-304-0616641|  26.18   7.507  34.016  33.105 1478.6665 21:16:36.41M
2018-04-03T17:35:20.024Z|I-OCEAN7-304-0616641|  26.18   7.507  34.012  33.100 1478.6603 21:16:41.48M
2018-04-03T17:35:25.091Z|I-OCEAN7-304-0616641|  26.15   7.507  33.972  33.057 1478.6057 21:16:46.54M
2018-04-03T17:35:30.156Z|I-OCEAN7-304-0616641|  26.18   7.506  34.003  33.091 1478.6476 21:16:51.60M
2018-04-03T17:35:35.218Z|I-OCEAN7-304-0616641|  26.13   7.506  34.031  33.121 1478.6842 21:16:56.67M
2018-04-03T17:35:40.333Z|I-OCEAN7-304-0616641|  26.13   7.506  34.032  33.122 1478.6846 21:17:01.73M
2018-04-03T17:35:45.353Z|I-OCEAN7-304-0616641|  26.19   7.506  34.032  33.122 1478.6842 21:17:06.84M
2018-04-03T17:35:50.416Z|I-OCEAN7-304-0616641|  26.17   7.505  34.007  33.096 1478.6489 21:17:11.86M
2018-04-03T17:35:55.480Z|I-OCEAN7-304-0616641|  26.17   7.505  34.034  33.126 1478.6860 21:17:16.92M