2018-04-03T17:32:02.487Z|I-OCEAN7-304-0616641|  26.07   7.507  34.025  33.115 1478.6769 21:13:23.92M
2018-04-03T17:32:07.552Z|I-OCEAN7-304-0616641|  26.07   7.507  34.065  33.157 1478.7302 21:13:29.00M
2018-04-03T17:32:12.616Z|I-OCEAN7-304-0616641|  26.10   7.507  34.029  33.119 1478.6832 21:13:34.07M
2018-04-03T17:32:17.680Z|I-OCEAN7-304-0616641|  26.10   7.507  34.039  33.129 1478.6964 21:13:39.13M
2018-04-03T17:32:22.747Z|I-OCEAN7-304-0616641|  26.11   7.507  34.085  33.179 1478.7581 21:13:44.19M
2018-04-03T17:32:27.812Z|I-OCEAN7-304-0616641|  26.11   7.507  34.056  33.148 1478.7192 21:13:49.26M
2018-04-03T17:32:32.878Z|I-OCEAN7-304-0616641|  26.11   7.507  34.062  33.155 1478.7273 21:13:54.32M
2018-04-03T17:32:37.942Z|I-OCEAN7-304-0616641|  26.11   7.507  34.009  33.097 1478.6563 21:13:59.39M
2018-04-03T17:32:43.007Z|I-OCEAN7-304-0616641|  26.11   7.507  34.038  33.128 1478.6947 21:14:04.45M
2018-04-03T17:32:48.075Z|I-OCEAN7-304-0616641|  26.11   7.506  34.038  33.129 1478.6936 21:14:09.52M
2018-04-03T17:32:53.137Z|I-OCEAN7-304-0616641|  26.11   7.506  34.067  33.161 1478.7319 21:14:14.58M
2018-04-03T17:32:58.202Z|I-OCEAN7-304-0616641|  26.11   7.506  34.040  33.131 1478.6940 21:14:19.64M