2018-04-03T17:24:02.606Z|I-OCEAN7-304-0616641|  26.00   7.504  34.012  33.104 1478.6495 21:05:24.04M
2018-04-03T17:24:07.672Z|I-OCEAN7-304-0616641|  25.99   7.503  34.023  33.116 1478.6633 21:05:29.10M
2018-04-03T17:24:12.736Z|I-OCEAN7-304-0616641|  26.00   7.503  34.081  33.179 1478.7415 21:05:34.17M
2018-04-03T17:24:17.802Z|I-OCEAN7-304-0616641|  26.00   7.503  34.037  33.131 1478.6803 21:05:39.23M
2018-04-03T17:24:22.865Z|I-OCEAN7-304-0616641|  26.00   7.502  34.014  33.106 1478.6483 21:05:44.29M
2018-04-03T17:24:27.932Z|I-OCEAN7-304-0616641|  26.00   7.502  34.021  33.115 1478.6583 21:05:49.36M
2018-04-03T17:24:33.042Z|I-OCEAN7-304-0616641|  26.00   7.502  34.023  33.116 1478.6600 21:05:54.42M
2018-04-03T17:24:38.065Z|I-OCEAN7-304-0616641|  26.00   7.502  34.022  33.116 1478.6595 21:05:59.53M
2018-04-03T17:24:43.129Z|I-OCEAN7-304-0616641|  26.03   7.502  33.991  33.081 1478.6182 21:06:04.55M
2018-04-03T17:24:48.192Z|I-OCEAN7-304-0616641|  25.99   7.503  34.042  33.136 1478.6871 21:06:09.62M
2018-04-03T17:24:53.259Z|I-OCEAN7-304-0616641|  26.06   7.503  34.013  33.105 1478.6501 21:06:14.68M
2018-04-03T17:24:58.320Z|I-OCEAN7-304-0616641|  26.04   7.504  34.038  33.131 1478.6848 21:06:19.74M