2018-04-03T16:55:04.384Z|I-OCEAN7-304-0616641|  25.61   7.502  33.936  33.023 1478.5361 20:36:25.73M
2018-04-03T16:55:09.446Z|I-OCEAN7-304-0616641|  25.64   7.502  33.958  33.047 1478.5671 20:36:30.80M
2018-04-03T16:55:14.513Z|I-OCEAN7-304-0616641|  25.66   7.502  34.001  33.093 1478.6248 20:36:35.86M
2018-04-03T16:55:19.577Z|I-OCEAN7-304-0616641|  25.66   7.502  33.979  33.069 1478.5959 20:36:40.92M
2018-04-03T16:55:24.642Z|I-OCEAN7-304-0616641|  25.64   7.503  33.988  33.079 1478.6095 20:36:46.01M
2018-04-03T16:55:29.707Z|I-OCEAN7-304-0616641|  25.65   7.503  33.990  33.080 1478.6119 20:36:51.07M
2018-04-03T16:55:34.773Z|I-OCEAN7-304-0616641|  25.59   7.503  33.990  33.080 1478.6111 20:36:56.14M
2018-04-03T16:55:39.839Z|I-OCEAN7-304-0616641|  25.66   7.503  34.018  33.110 1478.6500 20:37:01.20M
2018-04-03T16:55:44.904Z|I-OCEAN7-304-0616641|  25.61   7.503  34.025  33.118 1478.6588 20:37:06.26M
2018-04-03T16:55:49.967Z|I-OCEAN7-304-0616641|  25.60   7.503  33.982  33.072 1478.6011 20:37:11.33M
2018-04-03T16:55:55.031Z|I-OCEAN7-304-0616641|  25.61   7.503  34.022  33.114 1478.6538 20:37:16.39M