2018-04-03T16:53:02.821Z|I-OCEAN7-304-0616641|  25.61   7.504  34.014  33.105 1478.6467 20:34:24.18M
2018-04-03T16:53:07.884Z|I-OCEAN7-304-0616641|  25.60   7.504  34.012  33.104 1478.6433 20:34:29.24M
2018-04-03T16:53:12.947Z|I-OCEAN7-304-0616641|  25.60   7.503  34.011  33.102 1478.6405 20:34:34.30M
2018-04-03T16:53:18.108Z|I-OCEAN7-304-0616641|  25.60   7.503  34.009  33.100 1478.6370 20:34:39.36M
2018-04-03T16:53:23.082Z|I-OCEAN7-304-0616641|  25.60   7.503  34.053  33.148 1478.6958 20:34:44.52M
2018-04-03T16:53:28.145Z|I-OCEAN7-304-0616641|  25.61   7.502  33.999  33.090 1478.6226 20:34:49.50M
2018-04-03T16:53:33.209Z|I-OCEAN7-304-0616641|  25.62   7.502  34.008  33.101 1478.6331 20:34:54.56M
2018-04-03T16:53:38.277Z|I-OCEAN7-304-0616641|  25.62   7.501  34.008  33.101 1478.6318 20:34:59.62M
2018-04-03T16:53:43.341Z|I-OCEAN7-304-0616641|  25.62   7.501  34.006  33.100 1478.6290 20:35:04.69M
2018-04-03T16:53:48.404Z|I-OCEAN7-304-0616641|  25.62   7.501  34.025  33.120 1478.6530 20:35:09.75M
2018-04-03T16:53:53.469Z|I-OCEAN7-304-0616641|  25.62   7.501  34.024  33.120 1478.6520 20:35:14.81M
2018-04-03T16:53:58.536Z|I-OCEAN7-304-0616641|  25.62   7.501  34.027  33.123 1478.6555 20:35:19.88M