2018-04-03T16:51:01.260Z|I-OCEAN7-304-0616641|  25.53   7.505  34.014  33.105 1478.6483 20:32:22.60M
2018-04-03T16:51:06.325Z|I-OCEAN7-304-0616641|  25.61   7.505  34.075  33.170 1478.7317 20:32:27.67M
2018-04-03T16:51:11.388Z|I-OCEAN7-304-0616641|  25.53   7.505  34.067  33.161 1478.7200 20:32:32.73M
2018-04-03T16:51:16.453Z|I-OCEAN7-304-0616641|  25.54   7.505  34.066  33.160 1478.7195 20:32:37.79M
2018-04-03T16:51:21.519Z|I-OCEAN7-304-0616641|  25.55   7.505  34.023  33.114 1478.6610 20:32:42.86M
2018-04-03T16:51:26.586Z|I-OCEAN7-304-0616641|  25.55   7.504  34.002  33.092 1478.6306 20:32:47.92M
2018-04-03T16:51:31.648Z|I-OCEAN7-304-0616641|  25.53   7.504  34.077  33.174 1478.7310 20:32:53.01M
2018-04-03T16:51:36.714Z|I-OCEAN7-304-0616641|  25.54   7.504  34.077  33.174 1478.7307 20:32:58.07M
2018-04-03T16:51:41.779Z|I-OCEAN7-304-0616641|  25.54   7.504  34.038  33.132 1478.6774 20:33:03.13M
2018-04-03T16:51:46.844Z|I-OCEAN7-304-0616641|  25.54   7.503  34.012  33.104 1478.6412 20:33:08.20M
2018-04-03T16:51:51.908Z|I-OCEAN7-304-0616641|  25.54   7.503  34.013  33.105 1478.6409 20:33:13.26M
2018-04-03T16:51:56.973Z|I-OCEAN7-304-0616641|  25.60   7.503  34.014  33.106 1478.6423 20:33:18.32M