2018-04-03T16:45:02.939Z|I-OCEAN7-304-0616641|  25.47   7.502  33.996  33.088 1478.6140 20:26:24.27M
2018-04-03T16:45:08.001Z|I-OCEAN7-304-0616641|  25.47   7.502  33.959  33.048 1478.5649 20:26:29.34M
2018-04-03T16:45:13.068Z|I-OCEAN7-304-0616641|  25.47   7.502  33.959  33.048 1478.5645 20:26:34.40M
2018-04-03T16:45:18.134Z|I-OCEAN7-304-0616641|  25.47   7.502  34.011  33.104 1478.6337 20:26:39.47M
2018-04-03T16:45:23.196Z|I-OCEAN7-304-0616641|  25.47   7.502  34.050  33.146 1478.6866 20:26:44.53M
2018-04-03T16:45:28.262Z|I-OCEAN7-304-0616641|  25.47   7.502  34.050  33.146 1478.6865 20:26:49.59M
2018-04-03T16:45:33.069Z|I-OCEAN7-304-0616641|  25.47   7.501  34.050  33.147 1478.6860 20:26:54.66M
2018-04-03T16:45:38.133Z|I-OCEAN7-304-0616641|  25.50   7.501  34.063  33.161 1478.7019 20:26:59.47M
2018-04-03T16:45:43.199Z|I-OCEAN7-304-0616641|  25.50   7.501  34.024  33.119 1478.6497 20:27:04.53M
2018-04-03T16:45:48.264Z|I-OCEAN7-304-0616641|  25.51   7.501  34.017  33.112 1478.6400 20:27:09.59M
2018-04-03T16:45:53.329Z|I-OCEAN7-304-0616641|  25.51   7.500  34.021  33.117 1478.6450 20:27:14.66M
2018-04-03T16:45:58.393Z|I-OCEAN7-304-0616641|  25.48   7.500  34.006  33.101 1478.6237 20:27:19.72M