2018-04-03T16:42:00.595Z|I-OCEAN7-304-0616641|  25.44   7.498  34.020  33.118 1478.6372 20:23:21.91M
2018-04-03T16:42:05.660Z|I-OCEAN7-304-0616641|  25.44   7.498  34.012  33.108 1478.6255 20:23:27.98M
2018-04-03T16:42:10.773Z|I-OCEAN7-304-0616641|  25.42   7.498  34.012  33.109 1478.6260 20:23:32.06M
2018-04-03T16:42:15.791Z|I-OCEAN7-304-0616641|  25.44   7.498  33.995  33.090 1478.6028 20:23:37.17M
2018-04-03T16:42:20.856Z|I-OCEAN7-304-0616641|  25.40   7.498  33.994  33.089 1478.6014 20:23:42.19M
2018-04-03T16:42:25.920Z|I-OCEAN7-304-0616641|  25.41   7.498  34.027  33.125 1478.6460 20:23:47.25M
2018-04-03T16:42:30.983Z|I-OCEAN7-304-0616641|  25.41   7.498  34.021  33.118 1478.6373 20:23:52.31M
2018-04-03T16:42:36.049Z|I-OCEAN7-304-0616641|  25.40   7.499  34.020  33.117 1478.6371 20:23:57.38M
2018-04-03T16:42:41.116Z|I-OCEAN7-304-0616641|  25.43   7.499  34.005  33.101 1478.6190 20:24:02.44M
2018-04-03T16:42:46.180Z|I-OCEAN7-304-0616641|  25.43   7.499  34.020  33.116 1478.6395 20:24:07.51M
2018-04-03T16:42:51.247Z|I-OCEAN7-304-0616641|  25.43   7.500  34.051  33.149 1478.6820 20:24:12.57M
2018-04-03T16:42:56.310Z|I-OCEAN7-304-0616641|  25.43   7.500  34.013  33.108 1478.6323 20:24:17.64M