2018-04-03T16:29:01.352Z|I-OCEAN7-304-0616641|  25.23   7.498  34.023  33.121 1478.6362 20:10:22.64M
2018-04-03T16:29:06.419Z|I-OCEAN7-304-0616641|  25.23   7.498  34.003  33.099 1478.6097 20:10:27.71M
2018-04-03T16:29:11.483Z|I-OCEAN7-304-0616641|  25.22   7.498  34.027  33.125 1478.6417 20:10:32.77M
2018-04-03T16:29:16.547Z|I-OCEAN7-304-0616641|  25.22   7.498  34.060  33.161 1478.6873 20:10:37.84M
2018-04-03T16:29:21.613Z|I-OCEAN7-304-0616641|  25.22   7.498  34.060  33.160 1478.6873 20:10:42.90M
2018-04-03T16:29:26.677Z|I-OCEAN7-304-0616641|  25.22   7.499  34.031  33.129 1478.6492 20:10:47.96M
2018-04-03T16:29:31.745Z|I-OCEAN7-304-0616641|  25.22   7.499  34.031  33.129 1478.6493 20:10:53.05M
2018-04-03T16:29:36.808Z|I-OCEAN7-304-0616641|  25.26   7.499  33.982  33.076 1478.5851 20:10:58.11M
2018-04-03T16:29:41.873Z|I-OCEAN7-304-0616641|  25.26   7.499  34.031  33.128 1478.6510 20:11:03.17M
2018-04-03T16:29:46.938Z|I-OCEAN7-304-0616641|  25.26   7.499  34.025  33.121 1478.6433 20:11:08.24M
2018-04-03T16:29:52.005Z|I-OCEAN7-304-0616641|  25.26   7.500  34.013  33.109 1478.6285 20:11:13.30M
2018-04-03T16:29:56.810Z|I-OCEAN7-304-0616641|  25.26   7.500  33.968  33.060 1478.5686 20:11:18.37M