2018-04-03T16:21:00.689Z|I-OCEAN7-304-0616641|  25.07   7.497  34.008  33.105 1478.6121 20:02:21.96M
2018-04-03T16:21:05.757Z|I-OCEAN7-304-0616641|  25.07   7.497  34.017  33.115 1478.6248 20:02:27.04M
2018-04-03T16:21:10.819Z|I-OCEAN7-304-0616641|  25.07   7.498  34.048  33.148 1478.6665 20:02:32.10M
2018-04-03T16:21:15.885Z|I-OCEAN7-304-0616641|  25.07   7.498  34.048  33.148 1478.6675 20:02:37.17M
2018-04-03T16:21:20.952Z|I-OCEAN7-304-0616641|  25.10   7.498  34.044  33.143 1478.6626 20:02:42.23M
2018-04-03T16:21:26.014Z|I-OCEAN7-304-0616641|  25.10   7.498  34.047  33.146 1478.6672 20:02:47.30M
2018-04-03T16:21:31.080Z|I-OCEAN7-304-0616641|  25.11   7.498  34.045  33.145 1478.6659 20:02:52.36M
2018-04-03T16:21:36.143Z|I-OCEAN7-304-0616641|  25.11   7.499  34.006  33.102 1478.6145 20:02:57.42M
2018-04-03T16:21:41.210Z|I-OCEAN7-304-0616641|  25.11   7.499  34.006  33.102 1478.6144 20:03:02.48M
2018-04-03T16:21:46.276Z|I-OCEAN7-304-0616641|  25.11   7.499  34.006  33.102 1478.6139 20:03:07.55M
2018-04-03T16:21:51.341Z|I-OCEAN7-304-0616641|  25.12   7.499  34.005  33.101 1478.6136 20:03:12.61M
2018-04-03T16:21:56.405Z|I-OCEAN7-304-0616641|  25.12   7.499  34.005  33.101 1478.6127 20:03:17.68M