2018-04-03T15:50:00.386Z|I-OCEAN7-304-0616641|  24.59   7.499  34.012  33.108 1478.6160 19:31:21.58M
2018-04-03T15:50:05.452Z|I-OCEAN7-304-0616641|  24.59   7.499  34.044  33.143 1478.6582 19:31:26.65M
2018-04-03T15:50:10.516Z|I-OCEAN7-304-0616641|  24.60   7.499  34.037  33.136 1478.6489 19:31:31.71M
2018-04-03T15:50:15.580Z|I-OCEAN7-304-0616641|  24.60   7.499  34.007  33.103 1478.6084 19:31:36.77M
2018-04-03T15:50:20.647Z|I-OCEAN7-304-0616641|  24.60   7.499  34.007  33.103 1478.6088 19:31:41.84M
2018-04-03T15:50:25.712Z|I-OCEAN7-304-0616641|  24.56   7.500  34.007  33.103 1478.6090 19:31:46.90M
2018-04-03T15:50:30.777Z|I-OCEAN7-304-0616641|  24.58   7.500  34.015  33.111 1478.6207 19:31:51.97M
2018-04-03T15:50:35.839Z|I-OCEAN7-304-0616641|  24.59   7.500  34.031  33.128 1478.6427 19:31:57.05M
2018-04-03T15:50:40.906Z|I-OCEAN7-304-0616641|  24.59   7.500  34.068  33.167 1478.6938 19:32:02.11M
2018-04-03T15:50:45.973Z|I-OCEAN7-304-0616641|  24.59   7.501  34.046  33.144 1478.6658 19:32:07.18M
2018-04-03T15:50:51.039Z|I-OCEAN7-304-0616641|  24.60   7.500  34.037  33.134 1478.6516 19:32:12.24M
2018-04-03T15:50:56.102Z|I-OCEAN7-304-0616641|  24.66   7.500  34.019  33.115 1478.6285 19:32:17.31M