2018-04-03T15:48:03.890Z|I-OCEAN7-304-0616641|  24.58   7.497  33.997  33.094 1478.5896 19:29:25.09M
2018-04-03T15:48:08.955Z|I-OCEAN7-304-0616641|  24.58   7.497  34.021  33.120 1478.6211 19:29:30.16M
2018-04-03T15:48:14.019Z|I-OCEAN7-304-0616641|  24.60   7.497  33.978  33.074 1478.5647 19:29:35.22M
2018-04-03T15:48:19.084Z|I-OCEAN7-304-0616641|  24.60   7.497  33.985  33.081 1478.5746 19:29:40.28M
2018-04-03T15:48:24.148Z|I-OCEAN7-304-0616641|  24.60   7.497  34.014  33.111 1478.6132 19:29:45.35M
2018-04-03T15:48:29.214Z|I-OCEAN7-304-0616641|  24.61   7.498  34.014  33.112 1478.6138 19:29:50.41M
2018-04-03T15:48:34.280Z|I-OCEAN7-304-0616641|  24.61   7.497  34.008  33.105 1478.6052 19:29:55.47M
2018-04-03T15:48:39.343Z|I-OCEAN7-304-0616641|  24.60   7.497  34.032  33.132 1478.6377 19:30:00.54M
2018-04-03T15:48:44.412Z|I-OCEAN7-304-0616641|  24.62   7.498  34.032  33.131 1478.6381 19:30:05.60M
2018-04-03T15:48:49.475Z|I-OCEAN7-304-0616641|  24.58   7.498  33.999  33.096 1478.5941 19:30:10.67M
2018-04-03T15:48:54.540Z|I-OCEAN7-304-0616641|  24.58   7.498  34.049  33.149 1478.6608 19:30:15.73M
2018-04-03T15:48:59.605Z|I-OCEAN7-304-0616641|  24.57   7.498  34.091  33.194 1478.7180 19:30:20.80M