2018-04-03T15:46:02.327Z|I-OCEAN7-304-0616641|  24.55   7.499  34.040  33.139 1478.6510 19:27:23.52M
2018-04-03T15:46:07.390Z|I-OCEAN7-304-0616641|  24.54   7.498  34.071  33.173 1478.6919 19:27:28.58M
2018-04-03T15:46:12.457Z|I-OCEAN7-304-0616641|  24.54   7.498  34.050  33.150 1478.6626 19:27:33.64M
2018-04-03T15:46:17.520Z|I-OCEAN7-304-0616641|  24.52   7.499  34.049  33.149 1478.6627 19:27:38.71M
2018-04-03T15:46:22.588Z|I-OCEAN7-304-0616641|  24.52   7.499  34.036  33.134 1478.6459 19:27:43.77M
2018-04-03T15:46:27.651Z|I-OCEAN7-304-0616641|  24.52   7.497  33.995  33.091 1478.5862 19:27:48.84M
2018-04-03T15:46:32.720Z|I-OCEAN7-304-0616641|  24.54   7.497  33.994  33.091 1478.5850 19:27:53.90M
2018-04-03T15:46:37.785Z|I-OCEAN7-304-0616641|  24.57   7.497  34.057  33.158 1478.6691 19:27:58.97M
2018-04-03T15:46:42.848Z|I-OCEAN7-304-0616641|  24.53   7.497  34.049  33.150 1478.6582 19:28:04.05M
2018-04-03T15:46:47.913Z|I-OCEAN7-304-0616641|  24.54   7.497  34.036  33.135 1478.6411 19:28:09.11M
2018-04-03T15:46:52.979Z|I-OCEAN7-304-0616641|  24.57   7.497  34.020  33.119 1478.6205 19:28:14.18M
2018-04-03T15:46:58.043Z|I-OCEAN7-304-0616641|  24.58   7.497  34.045  33.147 1478.6537 19:28:19.24M