2018-04-03T15:42:05.047Z|I-OCEAN7-304-0616641|  24.49   7.497  34.026  33.125 1478.6281 19:23:26.23M
2018-04-03T15:42:10.112Z|I-OCEAN7-304-0616641|  24.51   7.498  34.033  33.132 1478.6377 19:23:31.30M
2018-04-03T15:42:15.179Z|I-OCEAN7-304-0616641|  24.51   7.498  34.034  33.133 1478.6396 19:23:36.36M
2018-04-03T15:42:20.241Z|I-OCEAN7-304-0616641|  24.50   7.498  34.046  33.146 1478.6558 19:23:41.43M
2018-04-03T15:42:25.307Z|I-OCEAN7-304-0616641|  24.50   7.498  34.047  33.148 1478.6569 19:23:46.49M
2018-04-03T15:42:30.375Z|I-OCEAN7-304-0616641|  24.50   7.498  34.036  33.136 1478.6422 19:23:51.55M
2018-04-03T15:42:35.440Z|I-OCEAN7-304-0616641|  24.51   7.497  34.030  33.129 1478.6339 19:23:56.62M
2018-04-03T15:42:40.506Z|I-OCEAN7-304-0616641|  24.46   7.497  33.995  33.092 1478.5854 19:24:01.68M
2018-04-03T15:42:45.570Z|I-OCEAN7-304-0616641|  24.53   7.497  34.028  33.127 1478.6302 19:24:06.75M
2018-04-03T15:42:50.634Z|I-OCEAN7-304-0616641|  24.48   7.497  34.017  33.116 1478.6162 19:24:11.81M
2018-04-03T15:42:55.700Z|I-OCEAN7-304-0616641|  24.48   7.497  34.049  33.150 1478.6594 19:24:16.87M