2018-04-03T15:24:02.427Z|I-OCEAN7-304-0616641|  24.18   7.493  33.753  32.834 1478.2433 19:05:23.56M
2018-04-03T15:24:07.489Z|I-OCEAN7-304-0616641|  24.18   7.493  33.817  32.903 1478.3300 19:05:28.62M
2018-04-03T15:24:12.557Z|I-OCEAN7-304-0616641|  24.18   7.493  33.816  32.903 1478.3289 19:05:33.68M
2018-04-03T15:24:17.619Z|I-OCEAN7-304-0616641|  24.18   7.493  33.862  32.953 1478.3906 19:05:38.75M
2018-04-03T15:24:22.687Z|I-OCEAN7-304-0616641|  24.19   7.493  33.912  33.006 1478.4581 19:05:43.81M
2018-04-03T15:24:27.753Z|I-OCEAN7-304-0616641|  24.19   7.493  33.942  33.038 1478.4985 19:05:48.88M
2018-04-03T15:24:32.817Z|I-OCEAN7-304-0616641|  24.24   7.493  33.948  33.045 1478.5077 19:05:53.94M
2018-04-03T15:24:37.879Z|I-OCEAN7-304-0616641|  24.24   7.493  33.949  33.046 1478.5088 19:05:59.03M
2018-04-03T15:24:42.947Z|I-OCEAN7-304-0616641|  24.24   7.493  33.949  33.047 1478.5085 19:06:04.09M
2018-04-03T15:24:48.012Z|I-OCEAN7-304-0616641|  24.24   7.493  33.924  33.020 1478.4741 19:06:09.15M
2018-04-03T15:24:53.076Z|I-OCEAN7-304-0616641|  24.24   7.493  33.930  33.026 1478.4822 19:06:14.22M
2018-04-03T15:24:58.142Z|I-OCEAN7-304-0616641|  24.22   7.493  33.944  33.042 1478.5007 19:06:19.28M