2018-04-03T14:50:03.286Z|I-OCEAN7-304-0616641|  23.64   7.491  33.949  33.049 1478.4929 18:31:24.34M
2018-04-03T14:50:08.352Z|I-OCEAN7-304-0616641|  23.68   7.490  33.913  33.010 1478.4448 18:31:29.40M
2018-04-03T14:50:13.414Z|I-OCEAN7-304-0616641|  23.63   7.490  33.939  33.038 1478.4771 18:31:34.47M
2018-04-03T14:50:18.480Z|I-OCEAN7-304-0616641|  23.63   7.489  33.910  33.008 1478.4360 18:31:39.53M
2018-04-03T14:50:23.543Z|I-OCEAN7-304-0616641|  23.63   7.489  33.935  33.036 1478.4683 18:31:44.59M
2018-04-03T14:50:28.609Z|I-OCEAN7-304-0616641|  23.65   7.488  33.935  33.036 1478.4686 18:31:49.65M
2018-04-03T14:50:33.674Z|I-OCEAN7-304-0616641|  23.66   7.488  33.968  33.071 1478.5120 18:31:54.72M
2018-04-03T14:50:38.739Z|I-OCEAN7-304-0616641|  23.66   7.488  33.933  33.034 1478.4647 18:31:59.78M
2018-04-03T14:50:43.806Z|I-OCEAN7-304-0616641|  23.66   7.488  33.932  33.033 1478.4641 18:32:04.84M
2018-04-03T14:50:48.870Z|I-OCEAN7-304-0616641|  23.66   7.488  33.947  33.049 1478.4834 18:32:09.91M
2018-04-03T14:50:53.936Z|I-OCEAN7-304-0616641|  23.68   7.488  33.948  33.050 1478.4841 18:32:15.97M
2018-04-03T14:50:59.001Z|I-OCEAN7-304-0616641|  23.65   7.488  33.959  33.062 1478.4982 18:32:20.06M