2018-04-03T14:41:03.145Z|I-OCEAN7-304-0616641|  23.49   7.493  33.900  32.994 1478.4312 18:22:24.18M
2018-04-03T14:41:08.210Z|I-OCEAN7-304-0616641|  23.51   7.494  33.900  32.993 1478.4330 18:22:29.24M
2018-04-03T14:41:13.273Z|I-OCEAN7-304-0616641|  23.49   7.494  33.900  32.993 1478.4335 18:22:34.30M
2018-04-03T14:41:18.340Z|I-OCEAN7-304-0616641|  23.49   7.494  33.960  33.058 1478.5134 18:22:39.37M
2018-04-03T14:41:23.405Z|I-OCEAN7-304-0616641|  23.49   7.494  33.960  33.058 1478.5133 18:22:44.43M
2018-04-03T14:41:28.470Z|I-OCEAN7-304-0616641|  23.50   7.494  33.961  33.059 1478.5142 18:22:49.49M
2018-04-03T14:41:33.538Z|I-OCEAN7-304-0616641|  23.50   7.494  33.945  33.042 1478.4935 18:22:54.56M
2018-04-03T14:41:38.603Z|I-OCEAN7-304-0616641|  23.58   7.493  33.891  32.983 1478.4203 18:22:59.63M
2018-04-03T14:41:43.666Z|I-OCEAN7-304-0616641|  23.52   7.493  33.937  33.034 1478.4812 18:23:04.69M
2018-04-03T14:41:48.731Z|I-OCEAN7-304-0616641|  23.52   7.493  33.914  33.009 1478.4491 18:23:09.75M
2018-04-03T14:41:53.793Z|I-OCEAN7-304-0616641|  23.52   7.493  33.907  33.002 1478.4392 18:23:14.82M
2018-04-03T14:41:58.862Z|I-OCEAN7-304-0616641|  23.52   7.492  33.906  33.000 1478.4373 18:23:19.88M