2018-04-03T14:34:04.308Z|I-OCEAN7-304-0616641|  23.47   7.490  33.905  33.002 1478.4298 18:15:25.32M
2018-04-03T14:34:09.374Z|I-OCEAN7-304-0616641|  23.48   7.490  33.948  33.048 1478.4872 18:15:30.38M
2018-04-03T14:34:14.436Z|I-OCEAN7-304-0616641|  23.47   7.490  33.919  33.016 1478.4479 18:15:35.45M
2018-04-03T14:34:19.502Z|I-OCEAN7-304-0616641|  23.47   7.490  33.939  33.039 1478.4763 18:15:40.51M
2018-04-03T14:34:24.567Z|I-OCEAN7-304-0616641|  23.44   7.491  33.982  33.084 1478.5339 18:15:45.57M
2018-04-03T14:34:29.634Z|I-OCEAN7-304-0616641|  23.44   7.491  33.972  33.074 1478.5215 18:15:50.64M
2018-04-03T14:34:34.698Z|I-OCEAN7-304-0616641|  23.44   7.491  33.957  33.057 1478.5016 18:15:55.70M
2018-04-03T14:34:39.762Z|I-OCEAN7-304-0616641|  23.44   7.491  33.945  33.044 1478.4852 18:16:00.77M
2018-04-03T14:34:44.827Z|I-OCEAN7-304-0616641|  23.44   7.491  33.950  33.050 1478.4927 18:16:05.83M
2018-04-03T14:34:49.893Z|I-OCEAN7-304-0616641|  23.44   7.491  33.952  33.051 1478.4950 18:16:10.89M
2018-04-03T14:34:54.960Z|I-OCEAN7-304-0616641|  23.44   7.490  33.953  33.054 1478.4943 18:16:15.96M