2018-04-03T14:21:04.546Z|I-OCEAN7-304-0616641|  23.29   7.492  33.944  33.043 1478.4838 18:02:25.52M
2018-04-03T14:21:09.611Z|I-OCEAN7-304-0616641|  23.29   7.491  33.954  33.054 1478.4955 18:02:30.58M
2018-04-03T14:21:14.675Z|I-OCEAN7-304-0616641|  23.29   7.491  33.907  33.003 1478.4323 18:02:35.65M
2018-04-03T14:21:19.741Z|I-OCEAN7-304-0616641|  23.29   7.491  33.930  33.028 1478.4635 18:02:40.71M
2018-04-03T14:21:24.805Z|I-OCEAN7-304-0616641|  23.28   7.491  33.906  33.002 1478.4294 18:02:45.77M
2018-04-03T14:21:29.870Z|I-OCEAN7-304-0616641|  23.28   7.491  33.881  32.975 1478.3954 18:02:50.84M
2018-04-03T14:21:34.936Z|I-OCEAN7-304-0616641|  23.28   7.491  33.914  33.011 1478.4392 18:02:55.90M
2018-04-03T14:21:39.999Z|I-OCEAN7-304-0616641|  23.28   7.490  33.920  33.018 1478.4476 18:03:00.97M
2018-04-03T14:21:45.066Z|I-OCEAN7-304-0616641|  23.27   7.490  33.921  33.019 1478.4487 18:03:06.05M
2018-04-03T14:21:50.132Z|I-OCEAN7-304-0616641|  23.27   7.491  33.916  33.013 1478.4435 18:03:11.11M
2018-04-03T14:21:55.200Z|I-OCEAN7-304-0616641|  23.22   7.488  33.916  33.016 1478.4355 18:03:16.18M