2018-04-03T14:11:03.106Z|I-OCEAN7-304-0616641| 23.18 7.490 34.007 33.112 1478.5604 17:52:24.08M 2018-04-03T14:11:08.170Z|I-OCEAN7-304-0616641| 23.11 7.490 33.946 33.046 1478.4774 17:52:29.13M 2018-04-03T14:11:13.235Z|I-OCEAN7-304-0616641| 23.11 7.489 33.975 33.078 1478.5160 17:52:34.19M 2018-04-03T14:11:18.302Z|I-OCEAN7-304-0616641| 23.11 7.489 33.923 33.023 1478.4465 17:52:39.25M 2018-04-03T14:11:23.362Z|I-OCEAN7-304-0616641| 23.17 7.489 33.960 33.062 1478.4965 17:52:44.32M 2018-04-03T14:11:28.429Z|I-OCEAN7-304-0616641| 23.17 7.489 33.971 33.074 1478.5098 17:52:49.38M 2018-04-03T14:11:33.494Z|I-OCEAN7-304-0616641| 23.11 7.489 33.972 33.076 1478.5106 17:52:54.44M 2018-04-03T14:11:38.559Z|I-OCEAN7-304-0616641| 23.16 7.489 33.949 33.051 1478.4808 17:52:59.51M 2018-04-03T14:11:43.622Z|I-OCEAN7-304-0616641| 23.16 7.489 33.949 33.050 1478.4806 17:53:04.57M 2018-04-03T14:11:48.690Z|I-OCEAN7-304-0616641| 23.17 7.489 33.939 33.040 1478.4681 17:53:09.63M 2018-04-03T14:11:53.753Z|I-OCEAN7-304-0616641| 23.17 7.494 33.900 32.993 1478.4269 17:53:14.70M 2018-04-03T14:11:58.819Z|I-OCEAN7-304-0616641| 23.17 7.494 33.900 32.993 1478.4290 17:53:19.76M