2018-04-03T13:53:05.037Z|I-OCEAN7-304-0616641|  22.98   7.492  34.006  33.109 1478.5623 17:34:25.92M
2018-04-03T13:53:10.102Z|I-OCEAN7-304-0616641|  22.98   7.492  33.958  33.057 1478.4963 17:34:31.00M
2018-04-03T13:53:15.165Z|I-OCEAN7-304-0616641|  22.95   7.491  33.966  33.067 1478.5067 17:34:36.07M
2018-04-03T13:53:20.231Z|I-OCEAN7-304-0616641|  22.97   7.491  33.967  33.068 1478.5082 17:34:41.13M
2018-04-03T13:53:25.295Z|I-OCEAN7-304-0616641|  22.96   7.492  33.980  33.081 1478.5260 17:34:46.19M
2018-04-03T13:53:30.360Z|I-OCEAN7-304-0616641|  22.99   7.492  33.976  33.078 1478.5223 17:34:51.26M
2018-04-03T13:53:35.427Z|I-OCEAN7-304-0616641|  22.93   7.492  33.976  33.077 1478.5203 17:34:56.32M
2018-04-03T13:53:40.491Z|I-OCEAN7-304-0616641|  23.00   7.491  33.982  33.084 1478.5288 17:35:01.39M
2018-04-03T13:53:45.557Z|I-OCEAN7-304-0616641|  22.98   7.492  33.984  33.086 1478.5314 17:35:06.45M
2018-04-03T13:53:50.621Z|I-OCEAN7-304-0616641|  22.98   7.492  34.043  33.150 1478.6122 17:35:11.51M
2018-04-03T13:53:55.687Z|I-OCEAN7-304-0616641|  22.98   7.492  34.008  33.112 1478.5656 17:35:16.58M