2018-04-03T13:25:02.811Z|I-OCEAN7-304-0616641|  22.66   7.491  33.903  32.999 1478.4170 17:06:23.61M
2018-04-03T13:25:07.875Z|I-OCEAN7-304-0616641|  22.71   7.491  33.903  32.998 1478.4175 17:06:28.67M
2018-04-03T13:25:12.680Z|I-OCEAN7-304-0616641|  22.71   7.491  33.930  33.028 1478.4542 17:06:33.74M
2018-04-03T13:25:17.742Z|I-OCEAN7-304-0616641|  22.73   7.491  33.963  33.063 1478.4985 17:06:38.55M
2018-04-03T13:25:22.808Z|I-OCEAN7-304-0616641|  22.73   7.491  33.963  33.064 1478.4990 17:06:43.61M
2018-04-03T13:25:27.922Z|I-OCEAN7-304-0616641|  22.73   7.491  33.976  33.078 1478.5159 17:06:48.67M
2018-04-03T13:25:32.941Z|I-OCEAN7-304-0616641|  22.73   7.491  33.977  33.079 1478.5170 17:06:53.78M
2018-04-03T13:25:38.004Z|I-OCEAN7-304-0616641|  22.70   7.491  34.003  33.107 1478.5515 17:06:58.80M
2018-04-03T13:25:43.072Z|I-OCEAN7-304-0616641|  22.69   7.491  33.947  33.046 1478.4750 17:07:03.87M
2018-04-03T13:25:48.135Z|I-OCEAN7-304-0616641|  22.69   7.490  33.956  33.057 1478.4865 17:07:08.93M
2018-04-03T13:25:53.202Z|I-OCEAN7-304-0616641|  22.69   7.490  33.974  33.077 1478.5096 17:07:14.02M
2018-04-03T13:25:58.265Z|I-OCEAN7-304-0616641|  22.69   7.490  33.989  33.093 1478.5302 17:07:19.08M