2018-04-03T12:59:01.372Z|I-OCEAN7-304-0616641|  22.52   7.490  33.939  33.039 1478.4597 16:40:22.35M
2018-04-03T12:59:06.436Z|I-OCEAN7-304-0616641|  22.50   7.489  33.939  33.040 1478.4570 16:40:27.16M
2018-04-03T12:59:11.501Z|I-OCEAN7-304-0616641|  22.50   7.489  33.979  33.083 1478.5106 16:40:32.22M
2018-04-03T12:59:16.564Z|I-OCEAN7-304-0616641|  22.53   7.489  33.949  33.050 1478.4711 16:40:37.29M
2018-04-03T12:59:21.627Z|I-OCEAN7-304-0616641|  22.53   7.489  33.949  33.051 1478.4709 16:40:42.35M
2018-04-03T12:59:26.697Z|I-OCEAN7-304-0616641|  22.53   7.489  33.949  33.051 1478.4707 16:40:47.41M
2018-04-03T12:59:31.760Z|I-OCEAN7-304-0616641|  22.53   7.489  33.975  33.079 1478.5054 16:40:52.48M
2018-04-03T12:59:36.823Z|I-OCEAN7-304-0616641|  22.58   7.489  33.967  33.070 1478.4950 16:40:57.54M
2018-04-03T12:59:41.891Z|I-OCEAN7-304-0616641|  22.58   7.489  33.968  33.072 1478.4963 16:41:02.60M
2018-04-03T12:59:46.956Z|I-OCEAN7-304-0616641|  22.58   7.489  33.942  33.043 1478.4606 16:41:07.67M
2018-04-03T12:59:52.018Z|I-OCEAN7-304-0616641|  22.58   7.487  33.999  33.108 1478.5328 16:41:12.73M
2018-04-03T12:59:57.084Z|I-OCEAN7-304-0616641|  22.57   7.486  33.999  33.107 1478.5322 16:41:17.79M