2018-04-03T12:57:00.330Z|I-OCEAN7-304-0616641|  22.54   7.486  33.978  33.085 1478.5026 16:38:21.05M
2018-04-03T12:57:05.397Z|I-OCEAN7-304-0616641|  22.53   7.486  33.977  33.084 1478.5004 16:38:26.11M
2018-04-03T12:57:10.461Z|I-OCEAN7-304-0616641|  22.53   7.486  33.990  33.098 1478.5175 16:38:31.18M
2018-04-03T12:57:15.525Z|I-OCEAN7-304-0616641|  22.53   7.486  33.947  33.052 1478.4617 16:38:36.24M
2018-04-03T12:57:20.592Z|I-OCEAN7-304-0616641|  22.50   7.486  33.970  33.076 1478.4905 16:38:41.30M
2018-04-03T12:57:25.398Z|I-OCEAN7-304-0616641|  22.53   7.487  33.975  33.081 1478.4994 16:38:46.37M
2018-04-03T12:57:30.464Z|I-OCEAN7-304-0616641|  22.48   7.487  34.010  33.119 1478.5452 16:38:51.18M
2018-04-03T12:57:35.526Z|I-OCEAN7-304-0616641|  22.59   7.487  33.970  33.076 1478.4944 16:38:56.24M
2018-04-03T12:57:40.593Z|I-OCEAN7-304-0616641|  22.52   7.488  33.961  33.065 1478.4825 16:39:01.30M
2018-04-03T12:57:45.657Z|I-OCEAN7-304-0616641|  22.57   7.488  33.960  33.063 1478.4841 16:39:06.37M
2018-04-03T12:57:50.719Z|I-OCEAN7-304-0616641|  22.52   7.489  33.961  33.064 1478.4862 16:39:11.43M
2018-04-03T12:57:55.787Z|I-OCEAN7-304-0616641|  22.54   7.489  33.962  33.065 1478.4890 16:39:16.49M