2018-04-03T12:46:02.404Z|I-OCEAN7-304-0616641|  22.47   7.492  33.937  33.035 1478.4628 16:27:23.08M
2018-04-03T12:46:07.469Z|I-OCEAN7-304-0616641|  22.50   7.492  33.947  33.045 1478.4750 16:27:28.15M
2018-04-03T12:46:12.533Z|I-OCEAN7-304-0616641|  22.50   7.492  33.930  33.028 1478.4523 16:27:33.21M
2018-04-03T12:46:17.600Z|I-OCEAN7-304-0616641|  22.50   7.491  33.963  33.063 1478.4949 16:27:38.27M
2018-04-03T12:46:22.664Z|I-OCEAN7-304-0616641|  22.42   7.493  33.936  33.033 1478.4609 16:27:43.34M
2018-04-03T12:46:27.469Z|I-OCEAN7-304-0616641|  22.44   7.493  33.958  33.057 1478.4911 16:27:48.40M
2018-04-03T12:46:32.533Z|I-OCEAN7-304-0616641|  22.38   7.493  33.950  33.048 1478.4796 16:27:53.21M
2018-04-03T12:46:37.599Z|I-OCEAN7-304-0616641|  22.46   7.493  33.949  33.048 1478.4803 16:27:58.27M
2018-04-03T12:46:42.662Z|I-OCEAN7-304-0616641|  22.44   7.493  34.002  33.104 1478.5497 16:28:03.34M
2018-04-03T12:46:47.729Z|I-OCEAN7-304-0616641|  22.44   7.493  34.002  33.105 1478.5505 16:28:08.40M
2018-04-03T12:46:52.795Z|I-OCEAN7-304-0616641|  22.41   7.493  34.000  33.102 1478.5469 16:28:13.47M
2018-04-03T12:46:57.857Z|I-OCEAN7-304-0616641|  22.47   7.493  33.975  33.076 1478.5155 16:28:18.53M