2018-04-03T12:33:04.477Z|I-OCEAN7-304-0616641|  22.45   7.492  33.989  33.092 1478.5309 16:14:25.11M
2018-04-03T12:33:09.540Z|I-OCEAN7-304-0616641|  22.45   7.492  33.959  33.059 1478.4908 16:14:30.17M
2018-04-03T12:33:14.606Z|I-OCEAN7-304-0616641|  22.45   7.492  33.960  33.060 1478.4924 16:14:35.23M
2018-04-03T12:33:19.670Z|I-OCEAN7-304-0616641|  22.45   7.492  33.961  33.061 1478.4946 16:14:40.30M
2018-04-03T12:33:24.736Z|I-OCEAN7-304-0616641|  22.43   7.492  33.962  33.061 1478.4955 16:14:45.36M
2018-04-03T12:33:29.800Z|I-OCEAN7-304-0616641|  22.43   7.492  33.973  33.074 1478.5103 16:14:50.43M
2018-04-03T12:33:34.866Z|I-OCEAN7-304-0616641|  22.43   7.492  33.972  33.073 1478.5088 16:14:55.49M
2018-04-03T12:33:39.932Z|I-OCEAN7-304-0616641|  22.42   7.492  33.971  33.072 1478.5065 16:15:00.55M
2018-04-03T12:33:44.997Z|I-OCEAN7-304-0616641|  22.49   7.491  33.992  33.095 1478.5337 16:15:05.62M
2018-04-03T12:33:50.061Z|I-OCEAN7-304-0616641|  22.47   7.491  33.944  33.043 1478.4679 16:15:10.68M
2018-04-03T12:33:55.128Z|I-OCEAN7-304-0616641|  22.47   7.491  33.944  33.044 1478.4672 16:15:15.75M