2018-04-03T12:20:00.184Z|I-OCEAN7-304-0616641|  22.45   7.494  34.009  33.111 1478.5649 16:01:20.75M
2018-04-03T12:20:05.250Z|I-OCEAN7-304-0616641|  22.47   7.495  34.010  33.111 1478.5662 16:01:25.82M
2018-04-03T12:20:10.311Z|I-OCEAN7-304-0616641|  22.47   7.491  33.971  33.072 1478.5050 16:01:30.89M
2018-04-03T12:20:15.377Z|I-OCEAN7-304-0616641|  22.47   7.491  33.971  33.072 1478.5037 16:01:35.95M
2018-04-03T12:20:20.441Z|I-OCEAN7-304-0616641|  22.44   7.490  33.978  33.081 1478.5122 16:01:41.03M
2018-04-03T12:20:25.508Z|I-OCEAN7-304-0616641|  22.43   7.490  33.978  33.082 1478.5118 16:01:46.09M
2018-04-03T12:20:30.575Z|I-OCEAN7-304-0616641|  22.44   7.490  33.974  33.077 1478.5054 16:01:51.16M
2018-04-03T12:20:35.638Z|I-OCEAN7-304-0616641|  22.44   7.489  33.943  33.044 1478.4615 16:01:56.23M
2018-04-03T12:20:40.704Z|I-OCEAN7-304-0616641|  22.44   7.489  33.882  32.979 1478.3788 16:02:01.29M
2018-04-03T12:20:45.771Z|I-OCEAN7-304-0616641|  22.48   7.488  33.918  33.017 1478.4261 16:02:06.35M
2018-04-03T12:20:50.833Z|I-OCEAN7-304-0616641|  22.43   7.489  33.938  33.040 1478.4534 16:02:11.42M
2018-04-03T12:20:55.900Z|I-OCEAN7-304-0616641|  22.45   7.489  33.959  33.062 1478.4834 16:02:16.48M