2018-04-03T12:15:01.869Z|I-OCEAN7-304-0616641|  22.45   7.490  34.032  33.139 1478.5850 15:56:22.43M
2018-04-03T12:15:06.934Z|I-OCEAN7-304-0616641|  22.45   7.490  34.031  33.139 1478.5840 15:56:27.50M
2018-04-03T12:15:11.998Z|I-OCEAN7-304-0616641|  22.45   7.490  33.953  33.054 1478.4786 15:56:32.56M
2018-04-03T12:15:17.064Z|I-OCEAN7-304-0616641|  22.45   7.491  33.953  33.054 1478.4796 15:56:37.62M
2018-04-03T12:15:22.126Z|I-OCEAN7-304-0616641|  22.44   7.491  33.954  33.054 1478.4799 15:56:42.69M
2018-04-03T12:15:27.197Z|I-OCEAN7-304-0616641|  22.44   7.488  33.954  33.058 1478.4740 15:56:47.75M
2018-04-03T12:15:32.259Z|I-OCEAN7-304-0616641|  22.45   7.488  33.999  33.105 1478.5333 15:56:52.82M
2018-04-03T12:15:37.325Z|I-OCEAN7-304-0616641|  22.46   7.488  33.999  33.106 1478.5343 15:56:57.88M
2018-04-03T12:15:42.389Z|I-OCEAN7-304-0616641|  22.49   7.491  33.996  33.100 1478.5383 15:57:02.94M
2018-04-03T12:15:47.454Z|I-OCEAN7-304-0616641|  22.49   7.491  34.041  33.148 1478.5986 15:57:08.03M
2018-04-03T12:15:52.520Z|I-OCEAN7-304-0616641|  22.49   7.491  34.032  33.138 1478.5864 15:57:13.09M
2018-04-03T12:15:57.584Z|I-OCEAN7-304-0616641|  22.44   7.491  34.015  33.120 1478.5635 15:57:18.16M