2018-04-03T11:58:00.300Z|I-OCEAN7-304-0616641|  22.59   7.491  33.979  33.081 1478.5189 15:39:20.80M
2018-04-03T11:58:05.365Z|I-OCEAN7-304-0616641|  22.57   7.492  33.980  33.081 1478.5206 15:39:25.86M
2018-04-03T11:58:10.433Z|I-OCEAN7-304-0616641|  22.56   7.492  33.981  33.082 1478.5231 15:39:30.92M
2018-04-03T11:58:15.498Z|I-OCEAN7-304-0616641|  22.56   7.493  33.981  33.082 1478.5233 15:39:36.01M
2018-04-03T11:58:20.562Z|I-OCEAN7-304-0616641|  22.57   7.492  34.019  33.123 1478.5747 15:39:41.08M
2018-04-03T11:58:25.627Z|I-OCEAN7-304-0616641|  22.57   7.492  34.027  33.132 1478.5857 15:39:46.14M
2018-04-03T11:58:30.692Z|I-OCEAN7-304-0616641|  22.57   7.492  33.996  33.098 1478.5424 15:39:51.20M
2018-04-03T11:58:35.756Z|I-OCEAN7-304-0616641|  22.57   7.492  33.990  33.092 1478.5336 15:39:56.27M
2018-04-03T11:58:40.820Z|I-OCEAN7-304-0616641|  22.57   7.492  33.989  33.091 1478.5314 15:40:01.33M
2018-04-03T11:58:45.886Z|I-OCEAN7-304-0616641|  22.56   7.492  33.988  33.090 1478.5305 15:40:06.39M
2018-04-03T11:58:50.951Z|I-OCEAN7-304-0616641|  22.56   7.491  33.994  33.098 1478.5391 15:40:11.46M
2018-04-03T11:58:56.014Z|I-OCEAN7-304-0616641|  22.56   7.491  34.025  33.131 1478.5792 15:40:16.52M