2018-04-03T11:43:02.118Z|I-OCEAN7-304-0616641|  22.74   7.490  33.985  33.088 1478.5253 15:24:22.57M
2018-04-03T11:43:07.182Z|I-OCEAN7-304-0616641|  22.68   7.490  33.954  33.055 1478.4822 15:24:27.63M
2018-04-03T11:43:12.246Z|I-OCEAN7-304-0616641|  22.78   7.490  33.961  33.063 1478.4926 15:24:32.70M
2018-04-03T11:43:17.311Z|I-OCEAN7-304-0616641|  22.73   7.490  33.977  33.080 1478.5137 15:24:37.76M
2018-04-03T11:43:22.374Z|I-OCEAN7-304-0616641|  22.74   7.490  33.977  33.080 1478.5149 15:24:42.82M
2018-04-03T11:43:27.442Z|I-OCEAN7-304-0616641|  22.74   7.490  33.978  33.081 1478.5155 15:24:47.88M
2018-04-03T11:43:32.505Z|I-OCEAN7-304-0616641|  22.76   7.490  33.979  33.083 1478.5170 15:24:52.95M
2018-04-03T11:43:37.572Z|I-OCEAN7-304-0616641|  22.75   7.489  33.981  33.085 1478.5179 15:24:58.03M
2018-04-03T11:43:42.633Z|I-OCEAN7-304-0616641|  22.75   7.489  33.980  33.084 1478.5160 15:25:03.10M
2018-04-03T11:43:47.701Z|I-OCEAN7-304-0616641|  22.75   7.489  33.971  33.074 1478.5028 15:25:08.16M
2018-04-03T11:43:52.768Z|I-OCEAN7-304-0616641|  22.80   7.489  33.956  33.058 1478.4846 15:25:13.23M
2018-04-03T11:43:57.832Z|I-OCEAN7-304-0616641|  22.72   7.489  33.976  33.080 1478.5098 15:25:18.29M