2018-04-03T11:41:00.816Z|I-OCEAN7-304-0616641|  22.77   7.492  33.977  33.079 1478.5197 15:22:21.27M
2018-04-03T11:41:05.882Z|I-OCEAN7-304-0616641|  22.77   7.491  34.021  33.126 1478.5770 15:22:26.33M
2018-04-03T11:41:10.945Z|I-OCEAN7-304-0616641|  22.78   7.491  34.020  33.125 1478.5768 15:22:31.40M
2018-04-03T11:41:16.012Z|I-OCEAN7-304-0616641|  22.78   7.491  34.019  33.125 1478.5759 15:22:36.46M
2018-04-03T11:41:21.077Z|I-OCEAN7-304-0616641|  22.76   7.492  34.005  33.109 1478.5570 15:22:41.52M
2018-04-03T11:41:25.883Z|I-OCEAN7-304-0616641|  22.76   7.492  34.016  33.121 1478.5720 15:22:46.59M
2018-04-03T11:41:30.947Z|I-OCEAN7-304-0616641|  22.77   7.491  34.009  33.113 1478.5604 15:22:51.40M
2018-04-03T11:41:36.012Z|I-OCEAN7-304-0616641|  22.77   7.491  33.970  33.071 1478.5073 15:22:56.46M
2018-04-03T11:41:41.074Z|I-OCEAN7-304-0616641|  22.75   7.490  33.969  33.071 1478.5056 15:23:01.52M
2018-04-03T11:41:46.142Z|I-OCEAN7-304-0616641|  22.75   7.490  33.969  33.070 1478.5045 15:23:06.58M
2018-04-03T11:41:51.206Z|I-OCEAN7-304-0616641|  22.75   7.490  33.982  33.085 1478.5232 15:23:11.65M
2018-04-03T11:41:56.269Z|I-OCEAN7-304-0616641|  22.75   7.491  34.019  33.125 1478.5729 15:23:16.72M