2018-04-03T11:15:04.435Z|I-OCEAN7-304-0616641|  23.17   7.489  33.992  33.098 1478.5378 14:56:24.79M
2018-04-03T11:15:09.496Z|I-OCEAN7-304-0616641|  23.21   7.488  34.022  33.130 1478.5781 14:56:29.86M
2018-04-03T11:15:14.561Z|I-OCEAN7-304-0616641|  23.21   7.488  34.022  33.130 1478.5778 14:56:34.92M
2018-04-03T11:15:19.626Z|I-OCEAN7-304-0616641|  23.21   7.488  34.026  33.135 1478.5836 14:56:40.00M
2018-04-03T11:15:24.691Z|I-OCEAN7-304-0616641|  23.21   7.488  34.027  33.135 1478.5841 14:56:45.07M
2018-04-03T11:15:29.758Z|I-OCEAN7-304-0616641|  23.21   7.488  34.027  33.135 1478.5839 14:56:50.13M
2018-04-03T11:15:34.823Z|I-OCEAN7-304-0616641|  23.15   7.488  34.031  33.139 1478.5883 14:56:55.20M
2018-04-03T11:15:39.890Z|I-OCEAN7-304-0616641|  23.17   7.488  33.994  33.100 1478.5385 14:57:00.26M
2018-04-03T11:15:44.951Z|I-OCEAN7-304-0616641|  23.14   7.488  34.002  33.109 1478.5498 14:57:05.33M
2018-04-03T11:15:50.018Z|I-OCEAN7-304-0616641|  23.14   7.488  34.004  33.110 1478.5529 14:57:10.39M
2018-04-03T11:15:55.083Z|I-OCEAN7-304-0616641|  23.13   7.489  34.024  33.132 1478.5801 14:57:15.45M