2018-04-03T10:59:03.632Z|I-OCEAN7-304-0616641|  23.45   7.490  33.956  33.057 1478.4976 14:40:23.95M
2018-04-03T10:59:08.699Z|I-OCEAN7-304-0616641|  23.45   7.490  33.958  33.060 1478.5002 14:40:29.03M
2018-04-03T10:59:13.766Z|I-OCEAN7-304-0616641|  23.45   7.490  33.958  33.060 1478.4998 14:40:34.10M
2018-04-03T10:59:18.831Z|I-OCEAN7-304-0616641|  23.45   7.489  33.950  33.051 1478.4882 14:40:39.16M
2018-04-03T10:59:23.894Z|I-OCEAN7-304-0616641|  23.45   7.489  33.981  33.085 1478.5287 14:40:44.23M
2018-04-03T10:59:28.960Z|I-OCEAN7-304-0616641|  23.45   7.492  33.981  33.082 1478.5377 14:40:49.29M
2018-04-03T10:59:34.026Z|I-OCEAN7-304-0616641|  23.46   7.492  33.944  33.042 1478.4883 14:40:54.35M
2018-04-03T10:59:39.089Z|I-OCEAN7-304-0616641|  23.46   7.493  33.953  33.051 1478.5004 14:40:59.42M
2018-04-03T10:59:44.154Z|I-OCEAN7-304-0616641|  23.46   7.493  33.954  33.052 1478.5027 14:41:04.48M
2018-04-03T10:59:49.220Z|I-OCEAN7-304-0616641|  23.46   7.493  33.956  33.054 1478.5052 14:41:09.54M
2018-04-03T10:59:54.284Z|I-OCEAN7-304-0616641|  23.46   7.493  33.973  33.073 1478.5297 14:41:14.61M
2018-04-03T10:59:59.350Z|I-OCEAN7-304-0616641|  23.47   7.493  33.975  33.074 1478.5313 14:41:19.67M