2018-04-03T10:33:00.101Z|I-OCEAN7-304-0616641|  23.97   7.486  33.968  33.073 1478.5115 14:14:20.35M
2018-04-03T10:33:05.165Z|I-OCEAN7-304-0616641|  23.98   7.486  33.976  33.081 1478.5222 14:14:25.41M
2018-04-03T10:33:10.229Z|I-OCEAN7-304-0616641|  23.99   7.486  33.977  33.083 1478.5245 14:14:30.48M
2018-04-03T10:33:15.296Z|I-OCEAN7-304-0616641|  23.99   7.486  33.978  33.084 1478.5261 14:14:35.54M
2018-04-03T10:33:20.361Z|I-OCEAN7-304-0616641|  23.98   7.487  33.979  33.085 1478.5281 14:14:40.60M
2018-04-03T10:33:25.428Z|I-OCEAN7-304-0616641|  23.97   7.487  33.980  33.086 1478.5295 14:14:45.67M
2018-04-03T10:33:30.492Z|I-OCEAN7-304-0616641|  24.00   7.487  33.974  33.079 1478.5229 14:14:50.73M
2018-04-03T10:33:35.556Z|I-OCEAN7-304-0616641|  23.93   7.488  33.941  33.043 1478.4792 14:14:55.80M
2018-04-03T10:33:40.621Z|I-OCEAN7-304-0616641|  23.93   7.488  33.993  33.098 1478.5502 14:15:00.86M
2018-04-03T10:33:45.687Z|I-OCEAN7-304-0616641|  23.93   7.489  33.993  33.097 1478.5515 14:15:05.92M
2018-04-03T10:33:50.752Z|I-OCEAN7-304-0616641|  23.93   7.489  34.017  33.124 1478.5854 14:15:11.01M
2018-04-03T10:33:55.816Z|I-OCEAN7-304-0616641|  23.93   7.489  33.948  33.049 1478.4933 14:15:16.07M