2018-04-03T09:54:01.752Z|I-OCEAN7-304-0616641|  24.67   7.490  32.775  31.784 1476.9326 13:35:21.88M
2018-04-03T09:54:06.813Z|I-OCEAN7-304-0616641|  24.67   7.490  32.755  31.762 1476.9050 13:35:26.94M
2018-04-03T09:54:11.882Z|I-OCEAN7-304-0616641|  24.67   7.490  32.755  31.762 1476.9049 13:35:32.03M
2018-04-03T09:54:16.948Z|I-OCEAN7-304-0616641|  24.67   7.489  32.796  31.807 1476.9587 13:35:37.09M
2018-04-03T09:54:21.752Z|I-OCEAN7-304-0616641|  24.63   7.490  32.846  31.859 1477.0278 13:35:42.16M
2018-04-03T09:54:26.816Z|I-OCEAN7-304-0616641|  24.67   7.491  32.805  31.815 1476.9741 13:35:46.95M
2018-04-03T09:54:31.880Z|I-OCEAN7-304-0616641|  24.67   7.491  32.784  31.792 1476.9467 13:35:52.03M
2018-04-03T09:54:36.946Z|I-OCEAN7-304-0616641|  24.68   7.491  32.783  31.791 1476.9463 13:35:57.09M
2018-04-03T09:54:42.012Z|I-OCEAN7-304-0616641|  24.68   7.491  32.782  31.790 1476.9453 13:36:02.16M
2018-04-03T09:54:46.817Z|I-OCEAN7-304-0616641|  24.68   7.491  32.713  31.716 1476.8541 13:36:07.22M
2018-04-03T09:54:51.623Z|I-OCEAN7-304-0616641|  24.67   7.492  32.721  31.724 1476.8665 13:36:12.03M
2018-04-03T09:54:56.685Z|I-OCEAN7-304-0616641|  24.67   7.491  32.801  31.810 1476.9695 13:36:16.82M