2018-04-03T09:50:04.212Z|I-OCEAN7-304-0616641|  24.69   7.490  32.722  31.727 1476.8613 13:31:24.34M
2018-04-03T09:50:09.277Z|I-OCEAN7-304-0616641|  24.69   7.490  32.669  31.670 1476.7906 13:31:29.41M
2018-04-03T09:50:14.345Z|I-OCEAN7-304-0616641|  24.69   7.490  32.669  31.670 1476.7908 13:31:34.47M
2018-04-03T09:50:19.410Z|I-OCEAN7-304-0616641|  24.69   7.490  32.676  31.677 1476.8002 13:31:39.54M
2018-04-03T09:50:24.474Z|I-OCEAN7-304-0616641|  24.69   7.490  32.660  31.660 1476.7791 13:31:44.60M
2018-04-03T09:50:29.539Z|I-OCEAN7-304-0616641|  24.68   7.490  32.692  31.694 1476.8228 13:31:49.66M
2018-04-03T09:50:34.604Z|I-OCEAN7-304-0616641|  24.68   7.490  32.727  31.732 1476.8696 13:31:54.73M
2018-04-03T09:50:39.671Z|I-OCEAN7-304-0616641|  24.68   7.490  32.726  31.731 1476.8687 13:31:59.79M
2018-04-03T09:50:44.734Z|I-OCEAN7-304-0616641|  24.70   7.490  32.678  31.679 1476.8046 13:32:04.86M
2018-04-03T09:50:49.799Z|I-OCEAN7-304-0616641|  24.72   7.490  32.673  31.674 1476.7972 13:32:09.92M
2018-04-03T09:50:54.864Z|I-OCEAN7-304-0616641|  24.72   7.490  32.637  31.635 1476.7490 13:32:15.00M
2018-04-03T09:50:59.929Z|I-OCEAN7-304-0616641|  24.72   7.490  32.637  31.635 1476.7494 13:32:20.07M