2018-04-03T09:43:04.073Z|I-OCEAN7-304-0616641|  24.83   7.491  33.916  33.012 1478.4677 13:24:24.19M
2018-04-03T09:43:09.136Z|I-OCEAN7-304-0616641|  24.83   7.491  33.938  33.036 1478.4972 13:24:29.25M
2018-04-03T09:43:14.204Z|I-OCEAN7-304-0616641|  24.85   7.491  33.938  33.036 1478.4983 13:24:34.31M
2018-04-03T09:43:19.270Z|I-OCEAN7-304-0616641|  24.85   7.491  33.945  33.043 1478.5071 13:24:39.38M
2018-04-03T09:43:24.333Z|I-OCEAN7-304-0616641|  24.83   7.492  33.945  33.043 1478.5085 13:24:44.45M
2018-04-03T09:43:29.397Z|I-OCEAN7-304-0616641|  24.83   7.492  33.964  33.064 1478.5355 13:24:49.51M
2018-04-03T09:43:34.466Z|I-OCEAN7-304-0616641|  24.82   7.492  33.956  33.055 1478.5251 13:24:54.57M
2018-04-03T09:43:39.528Z|I-OCEAN7-304-0616641|  24.83   7.492  33.956  33.054 1478.5236 13:24:59.64M
2018-04-03T09:43:44.595Z|I-OCEAN7-304-0616641|  24.83   7.492  34.008  33.111 1478.5940 13:25:04.70M
2018-04-03T09:43:49.659Z|I-OCEAN7-304-0616641|  24.83   7.492  33.980  33.081 1478.5568 13:25:09.76M
2018-04-03T09:43:54.725Z|I-OCEAN7-304-0616641|  24.82   7.492  33.980  33.081 1478.5555 13:25:14.83M
2018-04-03T09:43:59.789Z|I-OCEAN7-304-0616641|  24.76   7.492  33.989  33.091 1478.5669 13:25:19.89M