2018-04-03T09:37:04.975Z|I-OCEAN7-304-0616641|  24.95   7.492  33.985  33.086 1478.5640 13:18:25.07M
2018-04-03T09:37:10.039Z|I-OCEAN7-304-0616641|  24.95   7.491  34.037  33.143 1478.6328 13:18:30.14M
2018-04-03T09:37:15.103Z|I-OCEAN7-304-0616641|  24.94   7.490  34.008  33.112 1478.5913 13:18:35.20M
2018-04-03T09:37:20.168Z|I-OCEAN7-304-0616641|  24.94   7.490  34.017  33.123 1478.6031 13:18:40.27M
2018-04-03T09:37:25.234Z|I-OCEAN7-304-0616641|  24.94   7.489  34.033  33.140 1478.6232 13:18:45.33M
2018-04-03T09:37:30.300Z|I-OCEAN7-304-0616641|  24.93   7.490  34.030  33.137 1478.6200 13:18:50.40M
2018-04-03T09:37:35.364Z|I-OCEAN7-304-0616641|  24.88   7.490  33.980  33.082 1478.5510 13:18:55.46M
2018-04-03T09:37:40.426Z|I-OCEAN7-304-0616641|  24.87   7.490  34.008  33.113 1478.5902 13:19:00.52M
2018-04-03T09:37:45.496Z|I-OCEAN7-304-0616641|  24.87   7.490  33.999  33.103 1478.5789 13:19:05.58M
2018-04-03T09:37:50.562Z|I-OCEAN7-304-0616641|  24.85   7.490  34.001  33.104 1478.5811 13:19:10.65M
2018-04-03T09:37:55.622Z|I-OCEAN7-304-0616641|  24.90   7.491  34.039  33.146 1478.6344 13:19:15.72M