2018-04-03T09:30:00.549Z|I-OCEAN7-304-0616641|  25.03   7.492  33.984  33.085 1478.5641 13:11:20.62M
2018-04-03T09:30:05.613Z|I-OCEAN7-304-0616641|  25.03   7.492  33.983  33.084 1478.5642 13:11:25.69M
2018-04-03T09:30:10.677Z|I-OCEAN7-304-0616641|  25.03   7.492  33.972  33.071 1478.5491 13:11:30.75M
2018-04-03T09:30:15.744Z|I-OCEAN7-304-0616641|  25.03   7.492  33.970  33.069 1478.5463 13:11:35.81M
2018-04-03T09:30:20.810Z|I-OCEAN7-304-0616641|  25.09   7.492  33.967  33.067 1478.5437 13:11:40.88M
2018-04-03T09:30:25.874Z|I-OCEAN7-304-0616641|  25.03   7.492  33.966  33.065 1478.5406 13:11:45.94M
2018-04-03T09:30:30.938Z|I-OCEAN7-304-0616641|  25.03   7.492  33.964  33.063 1478.5386 13:11:51.03M
2018-04-03T09:30:36.006Z|I-OCEAN7-304-0616641|  25.03   7.492  33.964  33.063 1478.5370 13:11:56.09M
2018-04-03T09:30:41.071Z|I-OCEAN7-304-0616641|  25.02   7.492  34.046  33.152 1478.6481 13:12:01.15M
2018-04-03T09:30:46.136Z|I-OCEAN7-304-0616641|  25.06   7.492  33.996  33.097 1478.5807 13:12:06.22M
2018-04-03T09:30:51.202Z|I-OCEAN7-304-0616641|  24.99   7.492  33.996  33.098 1478.5802 13:12:11.28M
2018-04-03T09:30:56.266Z|I-OCEAN7-304-0616641|  25.07   7.492  34.046  33.152 1478.6501 13:12:16.35M