2018-04-03T09:24:01.714Z|I-OCEAN7-304-0616641|  25.12   7.496  33.978  33.074 1478.5697 13:05:21.77M
2018-04-03T09:24:06.779Z|I-OCEAN7-304-0616641|  25.12   7.496  33.989  33.086 1478.5841 13:05:26.83M
2018-04-03T09:24:11.843Z|I-OCEAN7-304-0616641|  25.12   7.496  33.989  33.087 1478.5842 13:05:31.89M
2018-04-03T09:24:16.909Z|I-OCEAN7-304-0616641|  25.12   7.496  33.988  33.086 1478.5819 13:05:36.96M
2018-04-03T09:24:21.972Z|I-OCEAN7-304-0616641|  25.13   7.495  33.953  33.048 1478.5336 13:05:42.04M
2018-04-03T09:24:27.039Z|I-OCEAN7-304-0616641|  25.13   7.495  33.961  33.056 1478.5430 13:05:47.10M
2018-04-03T09:24:32.104Z|I-OCEAN7-304-0616641|  25.13   7.494  33.957  33.053 1478.5366 13:05:52.17M
2018-04-03T09:24:37.170Z|I-OCEAN7-304-0616641|  25.13   7.494  33.956  33.053 1478.5345 13:05:57.23M
2018-04-03T09:24:42.233Z|I-OCEAN7-304-0616641|  25.13   7.494  33.995  33.094 1478.5856 13:06:02.30M
2018-04-03T09:24:47.299Z|I-OCEAN7-304-0616641|  25.15   7.493  33.995  33.095 1478.5851 13:06:07.36M
2018-04-03T09:24:52.364Z|I-OCEAN7-304-0616641|  25.15   7.493  33.995  33.095 1478.5848 13:06:12.43M
2018-04-03T09:24:57.429Z|I-OCEAN7-304-0616641|  25.14   7.493  34.001  33.102 1478.5929 13:06:17.49M